Wt Uk Equit Inc Share Trades (WUKD)

Wt Uk Equit Inc Information

Share Price Information for Wt Uk Equit Inc (WUKD)

Share Price is delayed by 15 minutes

Share Price: 429.75

Bid: 428.15

Ask: 430.05

Change: 3.90 (0.92%)

Spread: 1.90 (0.444%)

Open: 426.80

High: 429.75

Low: 425.75

Prev. Close: 425.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:23	429.75	19,741	Buy*	427.85	429.75	84.84k	A Automatic Execution
03-May-24	16:26:22	429.75	7	Buy*	429.70	429.75	30.08	O Ordinary Trade was executed as an SI
03-May-24	16:26:22	429.70	630	Buy*	427.85	429.70	2,707	A Automatic Execution
03-May-24	15:59:41	429.75	23	Buy*	427.85	429.70	98.84	O Ordinary Trade was executed as an SI
03-May-24	15:59:39	429.65	209	Buy*	427.75	429.65	897.97	A Automatic Execution
03-May-24	15:52:40	430.05	1	Buy*	428.10	430.05	4.30	O Ordinary Trade was executed as an SI
03-May-24	14:28:01	430.10	1	Buy*	428.15	430.10	4.30	O Ordinary Trade was executed as an SI
03-May-24	13:32:46	430.433	2,474	Sell*	429.80	431.70	10.65k	O Ordinary
03-May-24	10:59:25	427.013	378	Sell*	426.40	428.15	1,614	O Ordinary
03-May-24	10:00:50	427.75	30	Buy*	425.90	427.75	128.33	O Ordinary
03-May-24	09:53:12	427.75	1	Buy*	425.90	427.75	4.28	O Ordinary Trade was executed as an SI
03-May-24	08:34:45	427.60	5	Buy*	426.15	427.60	21.38	O Ordinary
03-May-24	08:15:37	425.75	40	Sell*	425.75	427.60	170.30	A Automatic Execution
03-May-24	08:09:11	427.20	113	Buy*	425.70	427.20	482.74	O Ordinary Trade was executed as an SI
03-May-24	08:04:02	425.35	477	Sell*	425.35	427.20	2,029	O Ordinary Trade was executed as an SI