Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wtre Acc Share Trades (WTRE)

Wt Wtre Acc Information

Share Price Information for Wt Wtre Acc (WTRE)

Share Price is delayed by 15 minutes

Get Live Data

33.695 0.9575 (2.93%)

Bid:

33.575

Ask:

33.695

Spread: 0.12 (0.357%)

Market Cap: -

WTRE Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wtre Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wtre Acc (WTRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:27:46	33.65905	0	Unknown*	33.54	33.67	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:08	33.62434	9	Unknown*	33.54	33.665	302.62	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:25	33.63591	0	Unknown*	33.54	33.665	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:44	33.62434	0	Unknown*	33.51	33.635	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:55	33.62434	1	Unknown*	33.54	33.67	33.62	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:33	33.61855	0	Unknown*	33.51	33.63	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:10	33.62434	0	Unknown*	33.51	33.63	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:48	33.7169	1	Unknown*	33.24	33.74	33.72	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:35	33.43921	0	Unknown*	33.45	33.57	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:32	33.39871	0	Unknown*	33.395	33.515	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:33	33.43921	10	Unknown*	33.33	33.45	334.39	O Ordinary Trade was executed as an SI
12-Jun-26	15:14:17	33.31193	0	Unknown*	33.325	33.455	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:14:17	33.43921	0	Unknown*	33.325	33.455	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:16	33.26565	0	Unknown*	33.30	33.425	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:01	33.39292	0	Unknown*	33.27	33.39	0.00	O Ordinary Trade was executed as an SI