Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Crude Pre-ro Share Trades (WTID)

Wt Crude Pre-ro Information

Share Price Information for Wt Crude Pre-ro (WTID)

Share Price is delayed by 15 minutes

Get Live Data

38.78 -2.54 (-6.15%)

Bid:

38.59

Ask:

38.65

Spread: 0.06 (0.155%)

Market Cap: -

WTID Live Price

Last checked at -

London Stock Exchange

Intraday Wt Crude Pre-ro Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Crude Pre-ro (WTID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:24	38.78	2,222	Buy*	38.59	38.65	86.17k	UT Uncrossing Trade
12-Jun-26	15:53:16	39.08	700	Sell*	39.08	39.24	27.36k	A Automatic Execution
12-Jun-26	15:52:41	39.47	2,928	Sell*	39.32	39.55	115.57k	A Automatic Execution
12-Jun-26	15:36:30	39.45	300	Sell*	39.45	39.48	11.84k	A Automatic Execution
12-Jun-26	14:42:45	39.58	5,400	Sell*	39.04	39.65	213.73k	A Automatic Execution
12-Jun-26	14:42:45	39.68	882	Sell*	39.04	39.65	35.00k	A Automatic Execution
12-Jun-26	14:40:42	39.35	700	Buy*	0.00	0.00	27.55k	A Automatic Execution
12-Jun-26	13:40:11	39.07	1,800	Buy*	39.04	39.09	70.33k	A Automatic Execution
12-Jun-26	13:40:11	39.07	2,928	Buy*	39.04	39.07	114.40k	A Automatic Execution
12-Jun-26	11:15:25	38.49	288	Sell*	38.50	38.53	11.09k	A Automatic Execution
12-Jun-26	11:15:25	38.50	700	Sell*	38.50	38.53	26.95k	A Automatic Execution
12-Jun-26	09:05:14	38.88	5,400	Buy*	38.76	39.30	209.95k	A Automatic Execution
12-Jun-26	08:57:47	38.90	700	Buy*	38.86	38.98	27.23k	A Automatic Execution
12-Jun-26	08:56:50	38.93	700	Sell*	38.78	38.97	27.25k	A Automatic Execution