Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Bloomberg WTI Crude Oil Share Trades (WTIB)

WisdomTree Bloomberg WTI Crude Oil Information

Share Price Information for WisdomTree Bloomberg WTI Crude Oil (WTIB)

Share Price is delayed by 15 minutes

Get Live Data

2,882.00 -210.00 (-6.79%)

Bid:

2,861.00

Ask:

2,895.00

Spread: 34.00 (1.188%)

Market Cap: -

WTIB Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Bloomberg WTI Crude Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Bloomberg WTI Crude Oil (WTIB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:10	2,882.00	2	Sell*	2,861.00	2,895.00	57.64	UT Uncrossing Trade
12-Jun-26	16:10:32	2,887.00	0	Unknown*	2,881.00	2,887.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:23:08	2,961.00	20	Buy*	2,949.00	2,962.00	592.20	O Ordinary Trade was executed as an SI
12-Jun-26	13:52:26	2,914.02	857	Buy*	2,911.00	2,915.00	24.97k	O Ordinary Trade was executed as an SI
12-Jun-26	13:22:52	2,907.00	0	Unknown*	2,903.00	2,907.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:06:55	2,903.196	345	Sell*	2,902.00	2,906.00	10.02k	O Ordinary Trade was executed as an SI
12-Jun-26	12:33:56	2,887.943	1,038	Buy*	2,884.00	2,888.00	29.98k	O Ordinary
12-Jun-26	11:34:40	2,897.00	2	Buy*	2,892.00	2,897.00	57.94	O Ordinary Trade was executed as an SI
12-Jun-26	11:16:47	2,870.00	0	Unknown*	2,870.00	2,873.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:16:46	2,869.00	128	Sell*	2,869.00	2,874.00	3,672	A Automatic Execution
12-Jun-26	10:31:21	2,850.00	7	Sell*	2,850.00	2,855.00	199.50	O Ordinary Trade was executed as an SI
12-Jun-26	10:22:33	2,860.00	3	Sell*	2,860.00	2,863.00	85.80	O Ordinary Trade was executed as an SI
12-Jun-26	10:19:09	2,853.00	9	Buy*	2,850.00	2,854.00	256.77	O Ordinary Trade was executed as an SI
12-Jun-26	09:08:01	2,888.00	1	Buy*	2,885.00	2,890.00	28.88	O Ordinary Trade was executed as an SI
12-Jun-26	09:02:50	2,896.367	345	Buy*	2,889.00	2,900.00	9,992	O Ordinary Trade was executed as an SI