- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Weatherly International Plc Share Trades (WTI)
WTI Share
Price
WTI Share
News
WTI Share
Chat
WTI Share
Trades7
WTI
Live RNS
WTI Share
Charts
WTI Level 2
Console
WTI Live
Share Price
WTI Broker
Ratings
WTI Directors
Deals
WTI Financial
Diary
WTI
Fundamentals
WTI Short
Positions
WTI
Media
Weatherly International Plc Information
Share Price Information for Weatherly International Plc (WTI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.815
Bid:
15.99
Ask:
16.06
Change:
0.01 (0.06%)
Spread:
0.07 (0.438%)
Open:
15.81
High:
15.815
Low:
15.81
Prev. Close:
16.015
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Weatherly International Plc (WTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 14:28:11 | 16.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:01:39 | 15.81 | 5 | Sell* | 79.05 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:01:34 | 15.815 | 29 | Sell* | 458.64 | A Automatic Execution |
| 24-May-24 | 12:01:32 | 15.815 | 28 | Sell* | 442.82 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:01:28 | 15.81 | 29 | Sell* | 458.49 | A Automatic Execution |
| 24-May-24 | 12:01:28 | 15.81 | 15 | Sell* | 237.15 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:00:01 | 15.91253 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |