Spdr $wrld Tech Share Trades (WTEC)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (WTEC)

Share Price is delayed by 15 minutes

Share Price: 157.66

Bid: 157.57

Ask: 157.80

Change: 2.015 (1.29%)

Spread: 0.23 (0.146%)

Open: 157.68

High: 158.54

Low: 157.15

Prev. Close: 155.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:23:21	157.66	3	Buy*	157.48	157.66	472.98	A Automatic Execution
23-May-24	16:11:30	157.42	108	Sell*	157.42	157.52	17.00k	A Automatic Execution
23-May-24	15:52:30	157.31	348	Sell*	157.31	157.41	54.74k	A Automatic Execution
23-May-24	15:41:42	157.81784	172	Buy*	157.72	157.85	27.14k	O Ordinary
23-May-24	15:35:24	157.80	5	Sell*	157.80	157.86	789.00	A Automatic Execution
23-May-24	15:31:47	157.63777	1	Unknown*	157.50	157.73	157.64	O Ordinary Trade was executed as an SI
23-May-24	15:31:43	157.63777	1	Unknown*	157.63	157.73	157.64	O Ordinary Trade was executed as an SI
23-May-24	15:23:34	157.37	1	Sell*	157.37	157.46	157.37	A Automatic Execution
23-May-24	14:56:40	157.15	1	Buy*	157.05	157.15	157.15	A Automatic Execution
23-May-24	14:56:40	157.15	758	Buy*	157.05	157.15	119.12k	A Automatic Execution
23-May-24	14:51:30	157.36	537	Buy*	157.33	157.36	84.50k	A Automatic Execution
23-May-24	14:51:09	157.38	128	Sell*	157.38	157.43	20.14k	A Automatic Execution
23-May-24	14:51:04	157.48	55	Sell*	157.48	157.50	8,661	A Automatic Execution
23-May-24	14:50:56	157.51	533	Sell*	157.51	157.52	83.95k	A Automatic Execution
23-May-24	14:50:11	157.77	55	Buy*	157.67	157.77	8,677	A Automatic Execution