Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Witan Share Price
  4. Witan Share Trades

Pin to quick picksWitan Share Trades (WTAN)

Witan Information

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.00
Bid: 262.00
Ask: 262.50
Change: 4.50 (1.74%)
Spread: 0.50 (0.191%)
Open: 257.00
High: 263.00
Low: 257.00
Prev. Close: 258.50
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:36:31263.00210Buy*552.30A Automatic Execution
03-May-2416:36:31263.002,310Buy*6,075A Automatic Execution
03-May-2416:36:31263.003,510Buy*9,231A Automatic Execution
03-May-2416:35:19263.0074,356Buy*195.56kUT Uncrossing Trade
03-May-2416:25:28262.006,760Buy*17.71kA Automatic Execution
03-May-2416:25:28262.001,314Sell*3,443A Automatic Execution
03-May-2416:25:28262.00668Sell*1,750A Automatic Execution
03-May-2416:24:45262.505Buy*13.13O Ordinary
Trade was executed as an SI
03-May-2416:24:01262.00671Sell*1,758A Automatic Execution
03-May-2416:24:01262.001,331Sell*3,487A Automatic Execution
03-May-2416:21:13262.0258,750Sell*22.93kO Ordinary
03-May-2416:15:31262.0031Sell*81.22A Automatic Execution
03-May-2416:15:31262.0046Sell*120.52A Automatic Execution
03-May-2416:15:30262.00706Sell*1,850A Automatic Execution
03-May-2416:15:30262.00517Sell*1,355A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.