Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Space Etf Share Trades (WSPC)
WSPC Share
Price
WSPC Share
News
WSPC Share
Chat
WSPC Share
Trades13
WSPC
Live RNS
WSPC Share
Charts
WSPC Level 2
Console
WSPC Live
Share Price
WSPC Broker
Ratings
WSPC Directors
Deals
WSPC Financial
Diary
WSPC
Fundamentals
WSPC Short
Positions
WSPC
Media
WSPC Company
Research
WSPC Company
Timeline
Wt Space Etf Information
Share Price Information for Wt Space Etf (WSPC)
Share Price is delayed by 15 minutes
Get Live Data
21.64
-0.0175 (-0.08%)
Bid:
21.40
Ask:
21.645
Spread:
0.245 (1.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Space Etf Share Chart
Recent Share Trades for Wt Space Etf (WSPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:16 | 21.64 | 508 | Buy* | 10.99k | A Automatic Execution |
| 12-Jun-26 | 15:38:53 | 21.755 | 600 | Buy* | 13.05k | A Automatic Execution |
| 12-Jun-26 | 14:49:07 | 21.765 | 150 | Buy* | 3,265 | A Automatic Execution |
| 12-Jun-26 | 13:27:04 | 22.575 | 100 | Buy* | 2,258 | A Automatic Execution |
| 12-Jun-26 | 12:19:14 | 22.955 | 50 | Buy* | 1,148 | A Automatic Execution |
| 12-Jun-26 | 10:30:22 | 23.20 | 5 | Buy* | 116.00 | O Ordinary |
| 12-Jun-26 | 09:06:09 | 23.13 | 21 | Buy* | 485.73 | A Automatic Execution |
| 12-Jun-26 | 08:46:01 | 22.61 | 239 | Buy* | 5,404 | A Automatic Execution |
| 12-Jun-26 | 08:44:07 | 22.59 | 239 | Buy* | 5,399 | A Automatic Execution |
| 12-Jun-26 | 08:35:59 | 22.57 | 239 | Buy* | 5,394 | A Automatic Execution |
| 12-Jun-26 | 08:35:09 | 22.56 | 239 | Buy* | 5,392 | A Automatic Execution |
| 12-Jun-26 | 08:20:38 | 22.625 | 200 | Buy* | 4,525 | A Automatic Execution |
| 12-Jun-26 | 08:18:59 | 22.64 | 18 | Buy* | 407.52 | A Automatic Execution |
Follow the stocks
