Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Core Physical Silver Share Trades (WSIL)

WisdomTree Core Physical Silver Information

Share Price Information for WisdomTree Core Physical Silver (WSIL)

Share Price is delayed by 15 minutes

Get Live Data

5,005.00 252.00 (5.27%)

Bid:

5,028.00

Ask:

5,034.00

Spread: 6.00 (0.119%)

Market Cap: -

WSIL Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Core Physical Silver Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Core Physical Silver (WSIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:21:01	4,999.00	0	Unknown*	4,995.00	4,999.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:38	5,005.00	150	Sell*	5,001.00	5,006.00	7,508	A Automatic Execution
12-Jun-26	16:19:35	5,005.00	1,430	Sell*	5,005.00	5,006.00	71.57k	A Automatic Execution
12-Jun-26	16:19:34	5,005.00	109	Sell*	5,005.00	5,006.00	5,455	A Automatic Execution
12-Jun-26	16:18:46	5,005.82	1,661	Sell*	5,006.00	5,010.00	83.15k	O Ordinary
12-Jun-26	16:11:59	4,992.00	60	Buy*	4,988.00	4,992.00	2,995	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:09	4,994.00	0	Unknown*	4,990.00	4,994.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:48	4,988.00	20	Sell*	4,988.00	4,992.00	997.60	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:36	4,981.00	0	Unknown*	4,983.00	4,992.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:57	4,985.00	0	Unknown*	4,980.00	4,984.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:12	4,975.00	52	Sell*	4,977.00	4,985.00	2,587	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:55	4,973.00	21	Sell*	4,974.00	4,977.00	1,044	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:43	4,929.00	253	Sell*	4,931.00	4,951.00	12.47k	A Automatic Execution
12-Jun-26	15:52:43	4,946.00	100	Sell*	4,931.00	4,951.00	4,946	A Automatic Execution
12-Jun-26	15:52:41	4,947.00	355	Buy*	4,923.00	4,961.00	17.56k	O Ordinary Trade was executed as an SI