Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wdsmdis Share Trades (WSCD)

Ss Spdr Wdsmdis Information

Share Price Information for Ss Spdr Wdsmdis (WSCD)

Share Price is delayed by 15 minutes

Get Live Data

13.953 0.395 (2.91%)

Bid:

13.902

Ask:

14.004

Spread: 0.102 (0.734%)

Market Cap: -

WSCD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wdsmdis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wdsmdis (WSCD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:26:20	13.8916	6,760	Unknown*	13.858	13.904	93.91k	O Ordinary Was reported as OTC
12-Jun-26	14:57:47	13.87785	0	Unknown*	13.78	13.884	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:54:49	13.8373	48,425	Unknown*	13.768	13.86	670.07k	O Ordinary Was reported as OTC
12-Jun-26	14:51:44	13.8232	30,950	Unknown*	13.744	13.848	427.83k	O Ordinary Was reported as OTC
12-Jun-26	14:14:56	13.86	0	Unknown*	13.766	13.862	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:12:08	13.8823	17,515	Unknown*	13.81	13.906	243.15k	O Ordinary Was reported as OTC
12-Jun-26	11:52:29	13.906	0	Unknown*	13.812	13.904	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:42:38	13.9286	21,700	Unknown*	13.864	13.952	302.25k	O Ordinary Was reported as OTC
12-Jun-26	08:40:07	13.81	0	Unknown*	13.726	13.808	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:24:50	13.798	0	Unknown*	13.716	13.798	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:21:19	13.798	0	Unknown*	13.716	13.794	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:28	13.81074	1	Unknown*	13.716	13.804	13.81	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:01	13.812	0	Unknown*	13.716	13.804	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:08:11	13.79917	0	Unknown*	13.716	13.798	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:06:41	13.798	0	Unknown*	13.716	13.798	0.00	O Ordinary Trade was executed as an SI