Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Wdsmdis Share Trades (WSCD)
WSCD Share
Price
WSCD Share
News
WSCD Share
Chat
WSCD Share
Trades16
WSCD
Live RNS
WSCD Share
Charts
WSCD Level 2
Console
WSCD Live
Share Price
WSCD Broker
Ratings
WSCD Directors
Deals
WSCD Financial
Diary
WSCD
Fundamentals
WSCD Short
Positions
WSCD
Media
WSCD Company
Research
WSCD Company
Timeline
Ss Spdr Wdsmdis Information
Share Price Information for Ss Spdr Wdsmdis (WSCD)
Share Price is delayed by 15 minutes
Get Live Data
13.953
0.395 (2.91%)
Bid:
13.902
Ask:
14.004
Spread:
0.102 (0.734%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wdsmdis Share Chart
Recent Share Trades for Ss Spdr Wdsmdis (WSCD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:26:20 | 13.8916 | 6,760 | Unknown* | 93.91k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:57:47 | 13.87785 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:54:49 | 13.8373 | 48,425 | Unknown* | 670.07k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:51:44 | 13.8232 | 30,950 | Unknown* | 427.83k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:14:56 | 13.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:12:08 | 13.8823 | 17,515 | Unknown* | 243.15k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:52:29 | 13.906 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:38 | 13.9286 | 21,700 | Unknown* | 302.25k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:40:07 | 13.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:50 | 13.798 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:19 | 13.798 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:11:28 | 13.81074 | 1 | Unknown* | 13.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:11:01 | 13.812 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:08:11 | 13.79917 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:41 | 13.798 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
