Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Rene Etf Share Trades (WRNW)

Wt Rene Etf Information

Share Price Information for Wt Rene Etf (WRNW)

Share Price is delayed by 15 minutes

Get Live Data

33.31 1.2775 (4.00%)

Bid:

33.085

Ask:

33.31

Spread: 0.225 (0.68%)

Market Cap: -

WRNW Live Price

Last checked at -

London Stock Exchange

Intraday Wt Rene Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Rene Etf (WRNW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:02	33.31	1	Buy*	33.185	33.31	33.31	A Automatic Execution
12-Jun-26	16:15:50	33.315	0	Unknown*	33.155	33.31	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:32:21	32.88	11	Sell*	32.88	33.15	361.68	O Ordinary Trade was executed as an SI
12-Jun-26	13:56:25	32.76	0	Unknown*	32.67	32.76	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:45:16	32.67	316	Sell*	32.67	32.80	10.32k	A Automatic Execution
12-Jun-26	12:58:26	32.82	2	Buy*	32.73	32.82	65.64	A Automatic Execution
12-Jun-26	12:27:39	32.81	0	Unknown*	32.715	32.81	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:39:47	32.865	3	Buy*	32.68	32.85	98.60	A Automatic Execution
12-Jun-26	10:37:12	32.83	0	Unknown*	32.69	32.84	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:32:55	32.81	2	Buy*	32.675	32.81	65.62	O Ordinary Trade was executed as an SI
12-Jun-26	08:28:45	32.42	0	Unknown*	32.315	32.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:20:44	32.40	0	Unknown*	32.305	32.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:20:44	32.40	0	Unknown*	32.305	32.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:05:03	32.535	1	Buy*	32.335	32.50	32.54	A Automatic Execution
12-Jun-26	08:00:28	32.61	0	Unknown*	32.215	32.615	0.00	O Ordinary Trade was executed as an SI