Theworks.co.uk. Share Trades (WRKS)

Theworks.co.uk. Information

Share Price Information for Theworks.co.uk. (WRKS)

Share Price is delayed by 15 minutes

Share Price: 25.60

Bid: 24.40

Ask: 26.10

Change: -0.25 (-0.97%)

Spread: 1.70 (6.967%)

Open: 25.60

High: 25.60

Low: 25.60

Prev. Close: 25.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	09:48:00	25.50	100,000	Sell*	24.70	26.90	25.50k	O Ordinary
13-May-24	09:45:30	26.90	92	Buy*	24.30	26.90	24.75	O Ordinary Trade was executed as an SI
13-May-24	09:45:30	24.30	10	Sell*	24.30	26.90	2.43	O Ordinary Trade was executed as an SI
13-May-24	09:45:30	25.60	11,428	Buy*	24.20	25.60	2,926	A Automatic Execution
13-May-24	08:30:03	25.11	107	Buy*	24.20	25.60	26.87	O Ordinary
13-May-24	08:11:27	25.00	50,000	Buy*	24.20	25.60	12.50k	O Ordinary Trade was executed as an SI
13-May-24	08:00:28	24.72	5,000	Buy*	24.20	25.00	1,236	O Ordinary