Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ubsetf Wrdd Share Price
  4. Ubsetf Wrdd Share Trades

Pin to quick picksUbsetf Wrdd Share Trades (WRDD)

Ubsetf Wrdd Information

Share Price Information for Ubsetf Wrdd (WRDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,763.00
Bid: 6,756.00
Ask: 6,766.00
Change: -24.50 (-0.36%)
Spread: 10.00 (0.148%)
Open: 6,794.00
High: 6,819.00
Low: 6,759.00
Prev. Close: 6,785.50
WRDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubsetf Wrdd (WRDD)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:03:016,763.0070Buy*4,734A Automatic Execution
31-May-2415:41:576,759.00123Buy*8,314A Automatic Execution
31-May-2415:26:376,761.00123Buy*8,316A Automatic Execution
31-May-2414:59:016,783.00123Buy*8,343A Automatic Execution
31-May-2414:37:476,796.00123Buy*8,359A Automatic Execution
31-May-2413:41:446,819.00564Sell*38.46kA Automatic Execution
31-May-2413:40:586,814.00123Buy*8,381A Automatic Execution
31-May-2413:18:176,794.00123Sell*8,357A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.