Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ubs Etf Wrdd Share Price
  4. Ubs Etf Wrdd Share Trades

Pin to quick picksUbs Etf Wrdd Share Trades (WRDD)

Ubs Etf Wrdd Information

Share Price Information for Ubs Etf Wrdd (WRDD)

Share Price is delayed by 15 minutes
Get Live Data
8,997.00    147.50 (1.67%)
Bid:
8,992.00
Ask:
9,001.00
Spread: 9.00 (0.10%)
Market Cap: -
WRDD Live PriceLast checked at - London Stock Exchange

Intraday Ubs Etf Wrdd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ubs Etf Wrdd (WRDD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:21:498,997.001Buy*89.97O Ordinary
Trade was executed as an SI
12-Jun-2616:21:498,997.002Buy*179.94O Ordinary
Trade was executed as an SI
12-Jun-2616:21:498,998.002Buy*179.96O Ordinary
Trade was executed as an SI
12-Jun-2616:21:498,997.002Buy*179.94A Automatic Execution
12-Jun-2616:21:488,999.002Buy*179.98O Ordinary
Trade was executed as an SI
12-Jun-2616:21:478,999.002Buy*179.98O Ordinary
Trade was executed as an SI
12-Jun-2616:21:478,998.001Buy*89.98O Ordinary
Trade was executed as an SI
12-Jun-2616:21:458,998.0090Buy*8,098A Automatic Execution
12-Jun-2615:17:238,972.9114Buy*1,256O Ordinary
12-Jun-2615:02:208,944.436111Buy*9,928O Ordinary
Trade was executed as an SI
12-Jun-2614:40:428,946.00181Sell*16.19kA Automatic Execution
12-Jun-2614:20:278,963.001,060Buy*95.01kA Automatic Execution
12-Jun-2609:21:168,969.00302Buy*27.09kA Automatic Execution
12-Jun-2608:31:148,920.06156Sell*13.92kO Ordinary
12-Jun-2608:13:528,925.000Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
VCT
Victrex
LSE
1.47%
BF39
Citi Fun 26
LSE
0.00%
PSON
Pearson
LSE
0.92%
CLI
CLS Holdings
LSE
1.99%
CWK
Cranswick
LSE
-0.18%
Trending
CPX
CAP-XX
LSE
-1.82%
VUL
Vulcan Two
LSE
0.00%
CPAI
Capai
LSE
-2.22%