Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:47:02 | 812.535 | 42,849 | Sell* | 348.16k | O Ordinary |
03-May-24 | 16:35:16 | 812.60 | 987,977 | Sell* | 8m | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 814.20 | 154 | Buy* | 1,254 | A Automatic Execution |
03-May-24 | 16:29:54 | 814.20 | 42 | Buy* | 341.96 | A Automatic Execution |
03-May-24 | 16:29:47 | 813.80 | 10 | Sell* | 81.38 | A Automatic Execution |
03-May-24 | 16:29:46 | 813.80 | 132 | Buy* | 1,074 | A Automatic Execution |
03-May-24 | 16:29:46 | 813.80 | 149 | Buy* | 1,213 | A Automatic Execution |
03-May-24 | 16:29:46 | 813.80 | 294 | Buy* | 2,393 | A Automatic Execution |
03-May-24 | 16:29:31 | 813.40 | 10 | Sell* | 81.34 | A Automatic Execution |
03-May-24 | 16:29:29 | 813.534 | 135 | Sell* | 1,098 | O Ordinary |
03-May-24 | 16:29:21 | 813.80 | 269 | Buy* | 2,189 | A Automatic Execution |
03-May-24 | 16:29:21 | 813.80 | 158 | Buy* | 1,286 | A Automatic Execution |
03-May-24 | 16:29:21 | 813.80 | 130 | Buy* | 1,058 | A Automatic Execution |
03-May-24 | 16:29:21 | 813.80 | 511 | Buy* | 4,159 | A Automatic Execution |
03-May-24 | 16:29:21 | 813.80 | 130 | Buy* | 1,058 | A Automatic Execution |