Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Phys Ai Share Price
  4. Wt Phys Ai Share Trades

Pin to quick picksWt Phys Ai Share Trades (WPAI)

Wt Phys Ai Information

Share Price Information for Wt Phys Ai (WPAI)

Share Price is delayed by 15 minutes
Get Live Data
25.265    0.64 (2.60%)
Bid:
25.145
Ask:
25.335
Spread: 0.19 (0.756%)
Market Cap: -
WPAI Live PriceLast checked at - London Stock Exchange

Intraday Wt Phys Ai Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phys Ai (WPAI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:10:2125.265107Sell*2,703A Automatic Execution
12-Jun-2616:10:1725.28971Sell*24.55kA Automatic Execution
12-Jun-2616:06:0425.27212Buy*5,357A Automatic Execution
12-Jun-2616:02:0725.2653Buy*75.80A Automatic Execution
12-Jun-2616:02:0525.255251,187Buy*29.98kO Ordinary
12-Jun-2616:01:3825.2318Buy*454.14A Automatic Execution
12-Jun-2615:18:5125.1853Buy*75.55A Automatic Execution
12-Jun-2613:55:1125.285Sell*126.40A Automatic Execution
12-Jun-2613:44:3625.321Sell*25.32A Automatic Execution
12-Jun-2613:18:2125.471Buy*25.47A Automatic Execution
12-Jun-2612:43:4125.513Buy*76.53A Automatic Execution
12-Jun-2612:36:4625.417910Buy*254.18O Ordinary
12-Jun-2612:00:3225.465118Buy*3,005A Automatic Execution
12-Jun-2612:00:3225.43212Buy*5,391A Automatic Execution
12-Jun-2611:57:0825.432Buy*50.86A Automatic Execution
Recently viewed
MB87
Citi Fun 26
LSE
0.00%
0J45
Vrancart Adjud
LSE
0.00%
PI07
Comw.bk.a. 44
LSE
0.00%
3DEG
Robeco 3deu
LSE
1.68%
BI35
Barclays 26
LSE
0.00%
Trending
CPX
CAP-XX
LSE
-1.82%