Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Megatrends Share Trades (WMGT)
WMGT Share
Price
WMGT Share
News
WMGT Share
Chat
WMGT Share
Trades16
WMGT
Live RNS
WMGT Share
Charts
WMGT Level 2
Console
WMGT Live
Share Price
WMGT Broker
Ratings
WMGT Directors
Deals
WMGT Financial
Diary
WMGT
Fundamentals
WMGT Short
Positions
WMGT
Media
WMGT Company
Research
WMGT Company
Timeline
Wt Megatrends Information
Share Price Information for Wt Megatrends (WMGT)
Share Price is delayed by 15 minutes
Get Live Data
44.415
1.4475 (3.37%)
Bid:
43.975
Ask:
44.495
Spread:
0.52 (1.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Megatrends Share Chart
Recent Share Trades for Wt Megatrends (WMGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:17:29 | 44.415 | 1,800 | Buy* | 79.95k | A Automatic Execution |
| 12-Jun-26 | 14:11:12 | 44.135 | 1 | Buy* | 44.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:12 | 44.135 | 1 | Buy* | 44.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:12 | 44.135 | 2 | Buy* | 88.27 | A Automatic Execution |
| 12-Jun-26 | 14:11:11 | 44.135 | 11 | Buy* | 485.48 | A Automatic Execution |
| 12-Jun-26 | 13:00:04 | 44.41 | 1 | Buy* | 44.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:28 | 44.32 | 1,500 | Sell* | 66.48k | A Automatic Execution |
| 12-Jun-26 | 08:58:23 | 44.145 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:49:29 | 44.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:26:17 | 43.965 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:42 | 43.965 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:39 | 43.965 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 44.11 | 1 | Buy* | 44.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:22 | 44.10 | 1 | Buy* | 44.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:22 | 43.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
