Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Wld Mat Share Price
  4. Ss Spdr Wld Mat Share Trades

Pin to quick picksSs Spdr Wld Mat Share Trades (WMAT)

Ss Spdr Wld Mat Information

Share Price Information for Ss Spdr Wld Mat (WMAT)

Share Price is delayed by 15 minutes
Get Live Data
82.81    3.195 (4.01%)
Bid:
82.66
Ask:
82.90
Spread: 0.24 (0.29%)
Market Cap: -
WMAT Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Wld Mat Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Wld Mat (WMAT)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:0882.8143Unknown*3,561UT Uncrossing Trade
12-Jun-2615:59:5382.68236112Buy*9,260O Ordinary
12-Jun-2615:55:0982.7483823Buy*1,903O Ordinary
12-Jun-2615:41:0782.43259580Buy*47.81kO Ordinary
12-Jun-2615:40:1682.336528Sell*2,305O Ordinary
12-Jun-2615:37:2582.363Buy*247.08A Automatic Execution
12-Jun-2614:32:1182.3411921Buy*1,729O Ordinary
12-Jun-2613:40:4381.76140Buy*11.45kA Automatic Execution
12-Jun-2613:00:2481.9233934Buy*2,785O Ordinary
12-Jun-2612:13:0481.9689824Buy*1,967O Ordinary
12-Jun-2609:39:1881.95156Buy*12.78kO Ordinary
12-Jun-2609:01:5681.5779836Buy*2,937O Ordinary
12-Jun-2608:55:5881.35116Buy*1,302O Ordinary
12-Jun-2608:55:3781.3388844Buy*3,579O Ordinary
12-Jun-2608:22:4381.27149146Buy*11.87kO Ordinary
Recently viewed
DZ85
Citi Fun 26
LSE
0.00%
DY06
Citi Fun 26
LSE
0.00%
0GTO
Kapsch Trafficc
LSE
0.00%
CLIG
City Lon Inv
LSE
2.31%
BHP
BHP Group
LSE
4.55%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%