Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 524.00 | 433 | Buy* | 2,269 | A Automatic Execution |
03-May-24 | 16:35:22 | 524.00 | 45,907 | Buy* | 240.55k | UT Uncrossing Trade |
03-May-24 | 16:24:32 | 522.00 | 14 | Buy* | 73.08 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 119 | Buy* | 621.18 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 186 | Buy* | 970.92 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 600 | Buy* | 3,132 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 32 | Buy* | 167.04 | A Automatic Execution |
03-May-24 | 16:24:32 | 522.00 | 378 | Buy* | 1,973 | A Automatic Execution |
03-May-24 | 16:06:25 | 520.00 | 3 | Sell* | 15.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:30 | 520.64 | 1 | Sell* | 5.21 | O Ordinary |
03-May-24 | 15:48:52 | 521.00 | 432 | Unknown* | 2,251 | O Ordinary |
03-May-24 | 15:48:45 | 520.00 | 1 | Sell* | 5.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:44 | 520.00 | 1 | Sell* | 5.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:42 | 520.00 | 1 | Sell* | 5.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:35 | 520.84 | 243 | Sell* | 1,266 | O Ordinary |