Workspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes

Share Price: 562.00

Bid: 559.00

Ask: 562.00

Change: -3.00 (-0.53%)

Spread: 3.00 (0.537%)

Open: 563.00

High: 564.00

Low: 558.00

Prev. Close: 565.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:10	562.00	60,271	Buy*	559.00	562.00	338.72k	UT Uncrossing Trade
17-May-24	16:29:58	562.00	1	Buy*	559.00	562.00	5.62	A Automatic Execution
17-May-24	16:29:57	564.00	24	Buy*	559.00	564.00	135.36	A Automatic Execution
17-May-24	16:29:57	559.00	22	Sell*	559.00	564.00	122.98	A Automatic Execution
17-May-24	16:29:55	560.00	59	Sell*	560.00	564.00	330.40	A Automatic Execution
17-May-24	16:29:51	563.00	1,050	Buy*	560.00	564.00	5,912	O Ordinary
17-May-24	16:23:03	561.00	243	Sell*	561.00	563.00	1,363	A Automatic Execution
17-May-24	16:23:03	561.00	41	Sell*	561.00	563.00	230.01	A Automatic Execution
17-May-24	16:23:03	561.00	343	Sell*	561.00	564.00	1,924	A Automatic Execution
17-May-24	16:23:03	561.00	26	Sell*	561.00	564.00	145.86	A Automatic Execution
17-May-24	16:01:16	562.50	3,000	Buy*	561.00	563.00	16.88k	O Ordinary
17-May-24	15:57:20	562.50	3,000	Buy*	561.00	563.00	16.88k	O Ordinary
17-May-24	15:55:31	561.74	1	Buy*	560.00	563.00	5.62	O Ordinary
17-May-24	15:46:37	561.00	844	Sell*	561.00	562.00	4,735	A Automatic Execution
17-May-24	15:46:37	561.00	25	Sell*	561.00	562.00	140.25	A Automatic Execution