| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:38 | 61.22 | 12 | Unknown* | 734.64 | A Automatic Execution |
| 15-May-26 | 17:39:38 | 61.22 | 11 | Unknown* | 673.42 | A Automatic Execution |
| 15-May-26 | 17:39:27 | 61.22 | 90 | Unknown* | 5,510 | A Automatic Execution |
| 15-May-26 | 17:37:04 | 61.22 | 100 | Unknown* | 6,122 | A Automatic Execution |
| 15-May-26 | 17:37:02 | 61.22 | 11 | Unknown* | 673.42 | A Automatic Execution |
| 15-May-26 | 17:37:01 | 61.22 | 10 | Unknown* | 612.20 | A Automatic Execution |
| 15-May-26 | 17:36:40 | 61.22 | 90 | Unknown* | 5,510 | A Automatic Execution |
| 15-May-26 | 17:36:33 | 61.22 | 90 | Unknown* | 5,510 | A Automatic Execution |
| 15-May-26 | 17:36:32 | 61.22 | 90 | Unknown* | 5,510 | A Automatic Execution |
| 15-May-26 | 17:36:26 | 61.22 | 327 | Unknown* | 20.02k | A Automatic Execution |
| 15-May-26 | 17:35:58 | 61.22 | 100 | Unknown* | 6,122 | A Automatic Execution |
| 15-May-26 | 17:35:51 | 61.22 | 100 | Unknown* | 6,122 | A Automatic Execution |
| 15-May-26 | 17:35:28 | 61.22 | 200 | Unknown* | 12.24k | A Automatic Execution |
| 15-May-26 | 17:35:22 | 61.22 | 287 | Unknown* | 17.57k | A Automatic Execution |
| 15-May-26 | 17:35:22 | 61.22 | 671 | Unknown* | 41.08k | A Automatic Execution |