- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Wits Usd Dis Share Trades (WITS)
WITS Share
Price
WITS Share
News
WITS Share
Chat
WITS Share
Trades22
WITS
Live RNS
WITS Share
Charts
WITS Level 2
Console
WITS Live
Share Price
WITS Broker
Ratings
WITS Directors
Deals
WITS Financial
Diary
WITS
Fundamentals
WITS Short
Positions
WITS
Media
Is Wits Usd Dis Information
Share Price Information for Is Wits Usd Dis (WITS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.861
Bid:
9.756
Ask:
9.777
Change:
-0.2445 (-2.44%)
Spread:
0.021 (0.215%)
Open:
9.892
High:
9.916
Low:
9.86
Prev. Close:
10.011
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Wits Usd Dis (WITS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:09:04 | 9.783013 | 1 | Unknown* | 9.78 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:04:39 | 9.791031 | 2 | Unknown* | 19.58 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:53:31 | 9.759211 | 102 | Unknown* | 995.44 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:53:31 | 9.759211 | 917 | Unknown* | 8,949 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:44:49 | 9.780105 | 10 | Unknown* | 97.80 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:44:14 | 9.786786 | 14 | Unknown* | 137.02 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:15:57 | 9.861 | 2,333 | Buy* | 23.01k | A Automatic Execution |
| 31-May-24 | 15:15:57 | 9.86 | 700 | Buy* | 6,902 | A Automatic Execution |
| 31-May-24 | 15:11:09 | 9.91405 | 6 | Unknown* | 59.48 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:06:22 | 9.878 | 3 | Buy* | 29.63 | O Ordinary |
| 31-May-24 | 14:50:53 | 9.92812 | 2 | Unknown* | 19.86 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:09:48 | 9.931343 | 3 | Unknown* | 29.79 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:19:29 | 9.922539 | 3 | Unknown* | 29.77 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:01:52 | 9.9178 | 100 | Buy* | 991.78 | O Ordinary |
| 31-May-24 | 09:34:56 | 9.935116 | 1 | Unknown* | 9.94 | O Ordinary Trade was executed as an SI |