Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xelectricgrid1c Share Trades (WIRG)

Xelectricgrid1c Information

Share Price Information for Xelectricgrid1c (WIRG)

Share Price is delayed by 15 minutes

Get Live Data

28.95 1.01 (3.61%)

Bid:

28.62

Ask:

29.30

Spread: 0.68 (2.376%)

Market Cap: -

WIRG Live Price

Last checked at -

London Stock Exchange

Intraday Xelectricgrid1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xelectricgrid1c (WIRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:33	29.13	34	Buy*	28.62	29.30	990.42	O Ordinary
12-Jun-26	14:36:16	28.95	187	Buy*	28.81	28.945	5,414	A Automatic Execution
12-Jun-26	14:34:32	28.825	57	Buy*	28.69	28.825	1,643	A Automatic Execution
12-Jun-26	14:20:31	28.825	187	Buy*	28.695	28.825	5,390	A Automatic Execution
12-Jun-26	10:27:53	28.925	2	Buy*	28.825	28.96	57.85	O Ordinary Trade was executed as an SI
12-Jun-26	10:14:13	28.76	1	Sell*	28.76	28.885	28.76	O Ordinary Trade was executed as an SI
12-Jun-26	09:13:24	28.89	1	Buy*	28.63	28.98	28.89	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:07	28.725	0	Unknown*	28.59	28.725	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:07	28.725	0	Unknown*	28.59	28.725	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:07	28.59	33	Sell*	28.59	28.725	943.47	O Ordinary Trade was executed as an SI
12-Jun-26	08:35:55	28.70	0	Unknown*	28.57	28.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:35:55	28.70	0	Unknown*	28.57	28.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:29:02	28.455	4	Sell*	28.455	28.745	113.82	O Ordinary Trade was executed as an SI
12-Jun-26	08:22:29	28.345	0	Unknown*	28.345	28.78	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:21:24	28.78	69	Buy*	28.345	28.78	1,986	O Ordinary