Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M Winkworth Share Trades (WINK)
WINK Share
Price
WINK Share
News
WINK Share
Chat
WINK Share
Trades13
WINK
Live RNS
WINK Share
Charts
WINK Level 2
Console
WINK Live
Share Price
WINK Broker
Ratings
WINK Directors
Deals
WINK Financial
Diary
WINK
Fundamentals
WINK Short
Positions
WINK
Media
WINK Company
Research
WINK Company
Timeline
M Winkworth Information
Share Price Information for M Winkworth (WINK)
Share Price is delayed by 15 minutes
Get Live Data
170.00
0.00 (0.00%)
Bid:
165.00
Ask:
175.00
Spread:
10.00 (6.061%)
Market Cap:
£21.94m
Last checked at -
Last checked at 
Intraday M Winkworth Share Chart
Recent Share Trades for M Winkworth (WINK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:27:06 | 175.00 | 10 | Buy* | 17.50 | O Ordinary |
| 04-Jun-26 | 16:27:06 | 175.00 | 10 | Buy* | 17.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:10:03 | 174.75 | 1 | Buy* | 1.75 | O Ordinary |
| 04-Jun-26 | 15:08:53 | 174.50 | 1,000 | Buy* | 1,745 | O Ordinary |
| 04-Jun-26 | 14:46:11 | 175.00 | 25 | Buy* | 43.75 | O Ordinary |
| 04-Jun-26 | 14:29:00 | 175.00 | 10 | Buy* | 17.50 | O Ordinary |
| 04-Jun-26 | 14:29:00 | 175.00 | 1 | Buy* | 1.75 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:29:00 | 175.00 | 1 | Buy* | 1.75 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:29:00 | 175.00 | 5 | Buy* | 8.75 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:09:11 | 174.50 | 100 | Buy* | 174.50 | O Ordinary |
| 04-Jun-26 | 12:05:47 | 174.50 | 1,000 | Buy* | 1,745 | O Ordinary |
| 04-Jun-26 | 09:34:23 | 174.75 | 287 | Buy* | 501.53 | O Ordinary |
| 04-Jun-26 | 09:33:48 | 174.75 | 1 | Buy* | 1.75 | O Ordinary |
Follow the stocks
