REMOVE ADS

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (WIGG)

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG)

Share Price is delayed by 15 minutes

Get Live Data

4.9935 0.02075 (0.42%)

Bid:

4.9905

Ask:

5.012

Spread: 0.0215 (0.431%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:14:51	5.00342	4	Buy*	4.9895	5.004	20.01	O Ordinary
12-Jun-26	15:07:47	5.004	0	Unknown*	4.9895	5.004	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:25:48	5.017	6	Buy*	4.992	5.017	30.10	O Ordinary Trade was executed as an SI
12-Jun-26	13:27:29	5.007	1	Buy*	4.994	5.007	5.01	O Ordinary
12-Jun-26	11:34:32	4.9885	1	Sell*	4.9885	5.009	4.99	O Ordinary
12-Jun-26	10:25:44	4.9865	0	Unknown*	4.986	5.011	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:16:08	5.011	2	Buy*	4.9885	5.011	10.02	O Ordinary Trade was executed as an SI
12-Jun-26	09:13:01	5.007	114	Buy*	4.9855	5.007	570.80	O Ordinary Trade was executed as an SI
12-Jun-26	09:13:01	5.007	114	Unknown*	4.9855	5.007	570.80	O Ordinary Was reported as OTC
12-Jun-26	08:46:08	4.98	1	Sell*	4.98	5.00	4.98	O Ordinary
12-Jun-26	08:35:36	4.9935	14,612	Buy*	4.978	5.00	72.97k	A Automatic Execution
12-Jun-26	08:34:07	4.978	7	Sell*	4.978	4.9935	34.85	O Ordinary
12-Jun-26	08:19:51	4.98	2,000	Buy*	4.978	4.9935	9,960	A Automatic Execution
12-Jun-26	08:19:08	4.993	1	Buy*	4.978	4.993	4.99	O Ordinary Trade was executed as an SI