REMOVE ADS

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Share Trades (WIAU)

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)

Share Price is delayed by 15 minutes

Get Live Data

7.492 0.039 (0.52%)

Bid:

7.48

Ask:

7.503

Spread: 0.023 (0.307%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:55	7.492	2,378	Buy*	7.479	7.504	17.82k	A Automatic Execution
12-Jun-26	16:24:50	7.495	1,071	Buy*	7.482	7.501	8,027	A Automatic Execution
12-Jun-26	16:10:06	7.49	477	Buy*	7.477	7.501	3,573	A Automatic Execution
12-Jun-26	16:10:06	7.49	1,000	Buy*	7.477	7.501	7,490	A Automatic Execution
12-Jun-26	15:59:50	7.473	382	Sell*	7.473	7.501	2,855	A Automatic Execution
12-Jun-26	15:59:31	7.474	220	Sell*	7.474	7.501	1,644	A Automatic Execution
12-Jun-26	15:59:11	7.474	146	Sell*	7.474	7.501	1,091	A Automatic Execution
12-Jun-26	15:59:01	7.474	196	Sell*	7.474	7.501	1,465	A Automatic Execution
12-Jun-26	15:58:40	7.474	245	Sell*	7.474	7.501	1,831	A Automatic Execution
12-Jun-26	15:58:21	7.473	146	Sell*	7.474	7.501	1,091	A Automatic Execution
12-Jun-26	15:58:11	7.473	172	Sell*	7.475	7.501	1,285	A Automatic Execution
12-Jun-26	15:57:50	7.473	245	Sell*	7.473	7.501	1,831	A Automatic Execution
12-Jun-26	15:57:31	7.473	140	Sell*	7.473	7.501	1,046	A Automatic Execution
12-Jun-26	15:57:20	7.473	189	Sell*	7.473	7.501	1,412	A Automatic Execution
12-Jun-26	15:57:01	7.474	147	Sell*	7.474	7.501	1,099	A Automatic Execution