Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 13:12:32 | 57.72 | 73 | Sell* | 4,214 | A Automatic Execution |
05-Jun-24 | 12:59:40 | 57.59 | 7 | Buy* | 403.13 | A Automatic Execution |
05-Jun-24 | 12:45:18 | 57.72 | 19 | Sell* | 1,097 | A Automatic Execution |
05-Jun-24 | 11:01:31 | 57.55 | 9 | Buy* | 517.95 | A Automatic Execution |
05-Jun-24 | 09:38:55 | 57.72 | 86 | Sell* | 4,964 | A Automatic Execution |
05-Jun-24 | 09:11:33 | 57.70 | 514 | Unknown* | 29.66k | A Automatic Execution |
05-Jun-24 | 09:11:33 | 57.70 | 43 | Sell* | 2,481 | A Automatic Execution |
05-Jun-24 | 09:04:00 | 57.50 | 57 | Unknown* | 3,278 | A Automatic Execution |
05-Jun-24 | 09:04:00 | 57.50 | 43 | Sell* | 2,473 | A Automatic Execution |