Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Wldhlth Share Trades (WHEA)
WHEA Share
Price
WHEA Share
News
WHEA Share
Chat
WHEA Share
Trades50
WHEA
Live RNS
WHEA Share
Charts
WHEA Level 2
Console
WHEA Live
Share Price
WHEA Broker
Ratings
WHEA Directors
Deals
WHEA Financial
Diary
WHEA
Fundamentals
WHEA Short
Positions
WHEA
Media
WHEA Company
Research
WHEA Company
Timeline
Ss Spdr Wldhlth Information
Share Price Information for Ss Spdr Wldhlth (WHEA)
Share Price is delayed by 15 minutes
Get Live Data
66.57
0.055 (0.08%)
Bid:
66.68
Ask:
66.83
Spread:
0.15 (0.225%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldhlth Share Chart
Recent Share Trades for Ss Spdr Wldhlth (WHEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 66.57 | 102 | Sell* | 6,790 | UT Uncrossing Trade |
| 12-Jun-26 | 16:20:37 | 66.71 | 19 | Sell* | 1,267 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:26 | 66.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:12 | 66.82 | 6 | Buy* | 400.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:35 | 66.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:26 | 66.81 | 3 | Buy* | 200.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:14 | 66.45 | 10 | Sell* | 664.50 | A Automatic Execution |
| 12-Jun-26 | 14:56:13 | 66.5547 | 2,172 | Sell* | 144.56k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:32 | 66.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:11 | 66.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:51 | 66.83 | 105 | Buy* | 7,017 | A Automatic Execution |
| 12-Jun-26 | 13:38:38 | 66.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:29 | 66.80 | 5 | Sell* | 334.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:30:18 | 66.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:30:15 | 66.99 | 4 | Buy* | 267.96 | O Ordinary Trade was executed as an SI |
Follow the stocks
