Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 11:56:54 | 228.39 | 68 | Unknown* | 15.53k | O Ordinary Delayed publication Historical |
03-May-24 | 16:07:02 | 228.36 | 917 | Sell* | 209.41k | A Automatic Execution |
03-May-24 | 16:07:02 | 228.32 | 63 | Buy* | 14.38k | A Automatic Execution |
03-May-24 | 16:07:02 | 228.31 | 10 | Buy* | 2,283 | A Automatic Execution |
03-May-24 | 16:07:02 | 228.30 | 10 | Buy* | 2,283 | A Automatic Execution |
03-May-24 | 16:04:27 | 228.54 | 417 | Buy* | 95.30k | A Automatic Execution |
03-May-24 | 16:04:27 | 228.53 | 500 | Buy* | 114.27k | A Automatic Execution |
03-May-24 | 16:04:27 | 228.42 | 63 | Buy* | 14.39k | A Automatic Execution |
03-May-24 | 16:04:27 | 228.39 | 10 | Buy* | 2,284 | A Automatic Execution |
03-May-24 | 16:04:27 | 228.38 | 10 | Buy* | 2,284 | A Automatic Execution |
03-May-24 | 15:55:16 | 228.39 | 10 | Sell* | 2,284 | A Automatic Execution |
03-May-24 | 15:19:32 | 227.57 | 10 | Sell* | 2,276 | A Automatic Execution |
03-May-24 | 15:13:02 | 227.94 | 500 | Sell* | 113.97k | A Automatic Execution |
03-May-24 | 15:13:02 | 227.99 | 10 | Sell* | 2,280 | A Automatic Execution |
03-May-24 | 15:13:02 | 228.00 | 10 | Sell* | 2,280 | A Automatic Execution |