Wood Group (J) Share Trades (WG.)

Wood Group (J) Information

Share Price Information for Wood Group (J) (WG.)

Share Price is delayed by 15 minutes

Share Price: 156.30

Bid: 156.10

Ask: 156.50

Change: 4.30 (2.83%)

Spread: 0.40 (0.256%)

Open: 155.70

High: 157.60

Low: 152.00

Prev. Close: 152.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:24:00	156.188	4,000	Sell*	156.10	156.50	6,248	O Ordinary
07-May-24	09:23:15	156.30	42	Buy*	156.10	156.30	65.65	A Automatic Execution
07-May-24	09:22:53	156.15	771	Sell*	156.10	156.30	1,204	O Ordinary
07-May-24	09:22:44	155.36	34,570	Sell*	156.10	156.30	53.71k	O Ordinary
07-May-24	09:22:13	155.412	34,618	Sell*	156.10	156.30	53.80k	O Ordinary
07-May-24	09:22:08	156.20	21,900	Unknown*	156.10	156.30	34.21k	O Ordinary Was reported as OTC
07-May-24	09:22:08	156.20	557,500	Unknown*	156.10	156.30	870.82k	O Ordinary Was reported as OTC
07-May-24	09:21:49	156.10	129	Sell*	156.10	156.30	201.37	A Automatic Execution
07-May-24	09:21:21	156.20	16	Sell*	156.20	156.40	24.99	A Automatic Execution
07-May-24	09:21:21	156.20	245	Sell*	156.20	156.40	382.69	A Automatic Execution
07-May-24	09:21:21	156.20	2,016	Sell*	156.20	156.40	3,149	A Automatic Execution
07-May-24	09:21:16	156.30	512	Sell*	156.30	156.40	800.26	A Automatic Execution
07-May-24	09:21:16	156.30	512	Sell*	156.30	156.50	800.26	A Automatic Execution
07-May-24	09:21:16	156.40	187	Buy*	156.20	156.40	292.47	A Automatic Execution
07-May-24	09:21:16	156.30	43	Buy*	156.10	156.30	67.21	A Automatic Execution