Weir Group Share Trades (WEIR)

Weir Group Information

Share Price Information for Weir Group (WEIR)

Share Price is delayed by 15 minutes

Share Price: 2,014.00

Bid: 2,016.00

Ask: 2,018.00

Change: 4.00 (0.20%)

Spread: 2.00 (0.099%)

Open: 2,026.00

High: 2,038.00

Low: 2,008.00

Prev. Close: 2,010.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:22	2,014.00	146,652	Sell*	2,016.00	2,018.00	3m	UT Uncrossing Trade
03-May-24	16:29:50	2,018.00	217	Buy*	2,016.00	2,018.00	4,379	A Automatic Execution
03-May-24	16:29:50	2,018.00	46	Buy*	2,016.00	2,018.00	928.28	A Automatic Execution
03-May-24	16:29:40	2,018.00	39	Sell*	2,018.00	2,020.00	787.02	A Automatic Execution
03-May-24	16:29:40	2,018.00	79	Sell*	2,018.00	2,020.00	1,594	A Automatic Execution
03-May-24	16:29:40	2,018.00	41	Sell*	2,018.00	2,020.00	827.38	A Automatic Execution
03-May-24	16:29:40	2,018.00	92	Sell*	2,018.00	2,020.00	1,857	A Automatic Execution
03-May-24	16:29:40	2,018.00	39	Sell*	2,018.00	2,020.00	787.02	A Automatic Execution
03-May-24	16:29:40	2,018.00	56	Sell*	2,018.00	2,020.00	1,130	A Automatic Execution
03-May-24	16:29:40	2,018.00	44	Sell*	2,018.00	2,020.00	887.92	A Automatic Execution
03-May-24	16:29:40	2,018.00	56	Sell*	2,018.00	2,020.00	1,130	A Automatic Execution
03-May-24	16:29:40	2,018.00	206	Sell*	2,018.00	2,020.00	4,157	A Automatic Execution
03-May-24	16:29:40	2,018.00	155	Sell*	2,018.00	2,020.00	3,128	A Automatic Execution
03-May-24	16:28:54	2,020.00	92	Buy*	2,018.00	2,020.00	1,858	A Automatic Execution
03-May-24	16:28:54	2,020.00	159	Buy*	2,018.00	2,020.00	3,212	A Automatic Execution