Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:05:50 | 25.68 | 360 | Buy* | 9,245 | A Automatic Execution |
03-May-24 | 16:02:44 | 25.60 | 367 | Buy* | 9,395 | A Automatic Execution |
03-May-24 | 15:49:58 | 25.56 | 5 | Sell* | 127.80 | A Automatic Execution |
03-May-24 | 15:49:58 | 25.56 | 103 | Sell* | 2,633 | A Automatic Execution |
03-May-24 | 14:39:40 | 25.40 | 40 | Buy* | 1,016 | A Automatic Execution |
03-May-24 | 12:02:00 | 25.15 | 20 | Buy* | 503.00 | A Automatic Execution |
03-May-24 | 11:45:12 | 25.15 | 157 | Buy* | 3,949 | A Automatic Execution |
03-May-24 | 10:56:43 | 25.05 | 359 | Sell* | 8,993 | A Automatic Execution |
03-May-24 | 10:09:54 | 24.93 | 250 | Sell* | 6,233 | A Automatic Execution |
03-May-24 | 08:42:41 | 24.89 | 1,072 | Sell* | 26.68k | A Automatic Execution |