Spdr Wrld Small Share Trades (WDSC)

Spdr Wrld Small Information

Share Price Information for Spdr Wrld Small (WDSC)

Share Price is delayed by 15 minutes

Share Price: 103.36

Bid: 103.48

Ask: 103.58

Change: 0.375 (0.36%)

Spread: 0.10 (0.097%)

Open: 103.19

High: 103.40

Low: 103.19

Prev. Close: 102.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:29:46	103.36	542	Sell*	103.36	103.47	56.02k	A Automatic Execution
15-May-24	15:13:22	103.30	538	Sell*	103.30	103.40	55.58k	A Automatic Execution
15-May-24	15:10:56	103.38	210	Sell*	103.38	103.45	21.71k	A Automatic Execution
15-May-24	15:02:41	103.40	4	Buy*	103.30	103.40	413.60	A Automatic Execution
15-May-24	15:02:41	103.40	4	Buy*	103.30	103.40	413.60	A Automatic Execution
15-May-24	15:02:41	103.30	525	Sell*	103.30	103.40	54.23k	A Automatic Execution
15-May-24	14:51:52	103.42	0	Unknown*	103.42	103.61	0.00	O Ordinary Trade was executed as an SI
15-May-24	14:50:21	103.45	1	Sell*	103.45	103.66	103.45	O Ordinary Trade was executed as an SI
15-May-24	14:50:20	103.45	2	Sell*	103.45	103.57	206.90	O Ordinary Trade was executed as an SI
15-May-24	08:05:18	103.25	0	Unknown*	103.14	103.21	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:01	103.21	1	Buy*	103.10	103.21	103.21	O Ordinary Trade was executed as an SI
15-May-24	08:00:48	103.20	0	Unknown*	103.08	103.20	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:00:48	103.20	0	Unknown*	103.08	103.20	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:00:01	103.19	244	Buy*	103.16	103.19	25.18k	UT Uncrossing Trade