Spdr Wrld Small Share Price | |
---|---|
Price | 98.65 |
Bid | 98.60 |
Ask | 98.88 |
Change | 1.035 (1.06%) |
Volume | 5,121 |
Open | 98.52 |
High | 99.02 |
Low | 98.52 |
Prev. Close | 97.705 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.61 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.66 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2,174 |
Sold Value | $214.50k |
Vol. Bought | 353 |
Bought Value | $34.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:12:01 | 99.00467 | 1,297 | Unknown* | 98.60 | 98.88 | 128.41k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 0.00 | -1,297 | Unknown* | 98.60 | 98.88 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 99.00467 | 1,297 | Unknown* | 98.60 | 98.88 | 128.41k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 0.00 | -1,297 | Unknown* | 98.60 | 98.88 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:16:30 | 98.65 | 22 | Sell* | 98.65 | 98.77 | 2,170 | A Automatic Execution |
26-Apr-24 | 15:36:55 | 99.02 | 31 | Buy* | 98.92 | 99.02 | 3,070 | A Automatic Execution |
26-Apr-24 | 14:09:50 | 98.58 | 120 | Buy* | 98.45 | 98.58 | 11.83k | A Automatic Execution |
26-Apr-24 | 13:56:47 | 98.58 | 3 | Buy* | 98.38 | 98.58 | 295.74 | A Automatic Execution |
26-Apr-24 | 13:46:18 | 98.67 | 1,064 | Sell* | 98.67 | 98.75 | 104.98k | A Automatic Execution |
26-Apr-24 | 13:46:17 | 98.67 | 1,064 | Sell* | 98.67 | 98.75 | 104.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|