Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Wldsmal Share Trades (WDSC)
WDSC Share
Price
WDSC Share
News
WDSC Share
Chat
WDSC Share
Trades32
WDSC
Live RNS
WDSC Share
Charts
WDSC Level 2
Console
WDSC Live
Share Price
WDSC Broker
Ratings
WDSC Directors
Deals
WDSC Financial
Diary
WDSC
Fundamentals
WDSC Short
Positions
WDSC
Media
WDSC Company
Research
WDSC Company
Timeline
Ss Spdr Wldsmal Information
Share Price Information for Ss Spdr Wldsmal (WDSC)
Share Price is delayed by 15 minutes
Get Live Data
147.66
3.88 (2.70%)
Bid:
147.53
Ask:
148.24
Spread:
0.71 (0.481%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldsmal Share Chart
Recent Share Trades for Ss Spdr Wldsmal (WDSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:24 | 147.66 | 340 | Sell* | 50.20k | UT Uncrossing Trade |
| 12-Jun-26 | 15:23:19 | 147.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:22 | 147.46 | 1 | Buy* | 147.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:36 | 146.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:09 | 146.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:02 | 146.43 | 25 | Buy* | 3,661 | A Automatic Execution |
| 12-Jun-26 | 13:51:07 | 146.49 | 60 | Buy* | 8,789 | A Automatic Execution |
| 12-Jun-26 | 13:40:38 | 146.43 | 16 | Buy* | 2,343 | A Automatic Execution |
| 12-Jun-26 | 13:28:48 | 146.63 | 48 | Buy* | 7,038 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:23:05 | 146.69 | 1 | Buy* | 146.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:01:04 | 146.89 | 1 | Sell* | 146.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:43:56 | 147.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:10:44 | 146.94 | 5 | Buy* | 734.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:01:57 | 147.2031 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:48 | 146.62515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
