Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:34:18 | 102.08 | 39 | Sell* | 3,981 | A Automatic Execution |
24-May-24 | 15:34:18 | 102.09 | 161 | Sell* | 16.44k | A Automatic Execution |
24-May-24 | 15:28:25 | 102.13 | 1 | Sell* | 102.13 | A Automatic Execution |
24-May-24 | 15:27:13 | 102.20 | 1 | Buy* | 102.20 | A Automatic Execution |
24-May-24 | 15:07:22 | 101.99 | 1 | Sell* | 101.99 | A Automatic Execution |
24-May-24 | 15:00:33 | 101.98 | 537 | Buy* | 54.76k | A Automatic Execution |
24-May-24 | 14:56:20 | 101.85 | 27 | Buy* | 2,750 | A Automatic Execution |
24-May-24 | 14:32:44 | 101.93 | 1 | Sell* | 101.93 | A Automatic Execution |
24-May-24 | 13:19:27 | 101.82 | 3 | Buy* | 305.46 | A Automatic Execution |
24-May-24 | 12:24:06 | 101.75 | 1 | Sell* | 101.75 | A Automatic Execution |
24-May-24 | 11:27:46 | 101.84 | 1 | Buy* | 101.84 | A Automatic Execution |
24-May-24 | 11:05:35 | 101.7988 | 36 | Buy* | 3,665 | O Ordinary |
24-May-24 | 10:56:20 | 101.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:46:28 | 101.60 | 1 | Sell* | 101.60 | A Automatic Execution |
24-May-24 | 08:48:39 | 101.47 | 193 | Sell* | 19.58k | A Automatic Execution |