Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:26:31 | 17.3748 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:43 | 17.24704 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:31 | 17.33582 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:43:53 | 17.26653 | 2 | Unknown* | 34.53 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:43 | 17.24921 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:09 | 17.35098 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:20:45 | 17.36614 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:57:30 | 17.26004 | 2 | Unknown* | 34.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:09 | 17.62382 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:09 | 17.62382 | 79 | Unknown* | 1,392 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:28:00 | 17.68445 | 2 | Unknown* | 35.37 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:48 | 17.58701 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:48 | 17.58701 | 1 | Unknown* | 17.59 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:48:50 | 17.57401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:45:16 | 17.66063 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |