Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr $wrld Cost Share Price
  4. Spdr $wrld Cost Share Trades

Pin to quick picksSpdr $wrld Cost Share Trades (WCOS)

Spdr $wrld Cost Information

Share Price Information for Spdr $wrld Cost (WCOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.77
Bid: 45.69
Ask: 45.79
Change: -0.34 (-0.74%)
Spread: 0.10 (0.219%)
Open: 46.11
High: 46.11
Low: 45.77
Prev. Close: 46.08
WCOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr $wrld Cost (WCOS)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:17:1545.77808Buy*36.98kA Automatic Execution
29-May-2416:17:1545.77190Buy*8,696A Automatic Execution
29-May-2408:14:0745.9220Sell*918.40A Automatic Execution
29-May-2408:00:3446.122Buy*92.24O Ordinary
Trade was executed as an SI
29-May-2408:00:3546.1110Buy*461.10A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.