Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldcost Share Trades (WCOS)

Ss Spdr Wldcost Information

Share Price Information for Ss Spdr Wldcost (WCOS)

Share Price is delayed by 15 minutes

Get Live Data

54.80 0.16 (0.29%)

Bid:

54.77

Ask:

54.91

Spread: 0.14 (0.256%)

Market Cap: -

WCOS Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldcost Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldcost (WCOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:02:52	54.62	0	Unknown*	54.62	54.73	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:01:50	54.80	59	Buy*	54.67	54.79	3,233	A Automatic Execution
12-Jun-26	15:01:50	54.78	212	Buy*	54.67	54.79	11.61k	A Automatic Execution
12-Jun-26	15:01:50	54.78	900	Buy*	54.67	54.79	49.30k	A Automatic Execution
12-Jun-26	14:50:10	54.96077	195	Unknown*	54.70	54.93	10.72k	O Ordinary
12-Jun-26	14:46:24	54.9191	976	Unknown*	54.69	54.88	53.60k	O Ordinary
12-Jun-26	14:36:04	54.89	1	Buy*	54.78	54.91	54.89	A Automatic Execution
12-Jun-26	11:41:54	54.67393	676	Unknown*	54.68	54.89	36.96k	O Ordinary
12-Jun-26	11:30:07	54.94	0	Unknown*	54.69	54.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:30:06	54.87	1	Buy*	54.69	54.87	54.87	A Automatic Execution
12-Jun-26	11:29:49	54.88	0	Unknown*	54.69	54.88	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:00:58	54.76	0	Unknown*	54.76	54.97	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:21:41	55.00	0	Unknown*	54.82	55.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:14:51	55.01	0	Unknown*	54.79	55.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:08:08	54.80	1	Sell*	54.80	54.99	54.80	O Ordinary Trade was executed as an SI