Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:16:26 | 1,298.748 | 38 | Buy* | 493.52 | O Ordinary |
04-Jun-24 | 14:13:08 | 1,298.929 | 1 | Buy* | 12.99 | O Ordinary |
04-Jun-24 | 14:08:11 | 1,298.767 | 26 | Buy* | 337.68 | O Ordinary |
04-Jun-24 | 11:22:36 | 1,296.66 | 2,464 | Buy* | 31.95k | O Ordinary |
04-Jun-24 | 09:45:49 | 1,302.552 | 5 | Buy* | 65.13 | O Ordinary |
04-Jun-24 | 09:44:43 | 1,300.80 | 47 | Buy* | 611.38 | A Automatic Execution |
04-Jun-24 | 09:40:23 | 1,300.782 | 5 | Buy* | 65.04 | O Ordinary |