| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:17:43 | 19.80 | 100 | Buy* | 1,980 | A Automatic Execution |
| 16-Jun-26 | 13:17:41 | 19.80 | 200 | Buy* | 3,960 | A Automatic Execution |
| 16-Jun-26 | 12:54:25 | 19.80 | 300 | Buy* | 5,940 | A Automatic Execution |
| 16-Jun-26 | 12:53:15 | 19.80 | 68 | Sell* | 1,346 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 19.82 | 300 | Buy* | 5,946 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 19.82 | 100 | Buy* | 1,982 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 19.82 | 300 | Buy* | 5,946 | A Automatic Execution |
| 16-Jun-26 | 11:51:57 | 19.71 | 200 | Buy* | 3,942 | A Automatic Execution |
| 16-Jun-26 | 11:49:18 | 19.70 | 100 | Buy* | 1,970 | A Automatic Execution |
| 16-Jun-26 | 11:48:53 | 19.70 | 400 | Sell* | 7,880 | A Automatic Execution |
| 16-Jun-26 | 11:48:53 | 19.70 | 183 | Sell* | 3,605 | A Automatic Execution |
| 16-Jun-26 | 11:48:34 | 19.70 | 100 | Buy* | 1,970 | A Automatic Execution |
| 16-Jun-26 | 11:48:16 | 19.70 | 303 | Buy* | 5,969 | A Automatic Execution |
| 16-Jun-26 | 11:48:16 | 19.70 | 1 | Buy* | 19.70 | A Automatic Execution |
| 16-Jun-26 | 11:47:57 | 19.71 | 100 | Buy* | 1,971 | A Automatic Execution |