| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:26:47 | 28.08 | 103 | Sell* | 2,892 | A Automatic Execution |
| 16-Jun-26 | 14:49:01 | 28.02 | 173 | Buy* | 4,847 | A Automatic Execution |
| 16-Jun-26 | 13:34:28 | 28.15 | 20 | Sell* | 563.00 | A Automatic Execution |
| 16-Jun-26 | 09:33:35 | 28.08 | 100 | Buy* | 2,808 | A Automatic Execution |
| 16-Jun-26 | 09:10:23 | 28.125 | 7 | Sell* | 196.88 | A Automatic Execution |