Wt Biorev Usd Share Trades (WBIO)

Wt Biorev Usd Information

Share Price Information for Wt Biorev Usd (WBIO)

Share Price is delayed by 15 minutes

Share Price: 1,411.60

Bid: 1,399.00

Ask: 1,406.20

Change: 11.90 (0.85%)

Spread: 7.20 (0.515%)

Open: 1,424.20

High: 1,424.20

Low: 1,411.60

Prev. Close: 1,399.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:17:05	1,406.20	6	Buy*	1,399.00	1,406.20	84.37	O Ordinary Trade was executed as an SI
08-May-24	11:59:02	1,410.20	11	Buy*	1,397.00	1,410.20	155.12	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,407.20	2	Buy*	1,400.00	1,407.20	28.14	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,407.20	1	Buy*	1,400.00	1,407.20	14.07	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,407.20	3	Buy*	1,400.00	1,407.20	42.22	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,407.20	29	Buy*	1,400.00	1,407.20	408.09	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,407.20	1	Buy*	1,400.00	1,407.20	14.07	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,400.00	0	Unknown*	1,400.00	1,407.20	0.00	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,407.20	1	Buy*	1,400.00	1,407.20	14.07	O Ordinary Trade was executed as an SI
08-May-24	11:55:14	1,400.00	0	Unknown*	1,400.00	1,407.20	0.00	O Ordinary Trade was executed as an SI
08-May-24	10:17:15	1,401.40	4	Sell*	1,401.40	1,408.80	56.06	O Ordinary Trade was executed as an SI
08-May-24	10:04:04	1,408.60	4	Buy*	1,401.40	1,408.60	56.34	O Ordinary Trade was executed as an SI
08-May-24	10:04:04	1,408.60	1	Buy*	1,401.40	1,408.60	14.09	O Ordinary Trade was executed as an SI
08-May-24	09:30:16	1,402.80	1	Sell*	1,402.80	1,410.20	14.03	O Ordinary Trade was executed as an SI
08-May-24	09:30:16	1,402.80	2	Sell*	1,402.80	1,410.20	28.06	O Ordinary Trade was executed as an SI