Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Waterbridge Infrastructure Llc. Share Trades (WBI.US)

Waterbridge Infrastructure Llc. Information

Share Price Information for Waterbridge Infrastructure Llc. (WBI.US)

Share Price is delayed by 15 minutes

Get Live Data

32.20 -0.07 (-0.22%)

Bid:

32.14

Ask:

32.20

Spread: 0.06 (0.187%)

Market Cap: -

WBI.US Live Price

Last checked at -

CBOE

Intraday Waterbridge Infrastructure Llc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Waterbridge Infrastructure Llc. (WBI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	13:54:54	32.20	79	Buy*	32.17	32.20	2,544	A Automatic Execution
16-Jun-26	13:54:54	32.20	100	Buy*	32.17	32.20	3,220	A Automatic Execution
16-Jun-26	13:54:54	32.20	40	Buy*	32.17	32.20	1,288	A Automatic Execution
16-Jun-26	13:54:54	32.20	10	Buy*	32.17	32.20	322.00	A Automatic Execution
16-Jun-26	13:53:23	32.20	75	Buy*	32.14	32.20	2,415	A Automatic Execution
16-Jun-26	13:53:23	32.20	25	Buy*	32.14	32.20	805.00	A Automatic Execution
16-Jun-26	13:51:29	32.16	100	Sell*	32.02	32.18	3,216	A Automatic Execution
16-Jun-26	13:51:29	32.16	99	Sell*	32.02	32.18	3,184	A Automatic Execution
16-Jun-26	13:51:29	32.16	100	Sell*	32.02	32.18	3,216	A Automatic Execution
16-Jun-26	13:51:29	32.18	100	Unknown*	32.16	32.20	3,218	A Automatic Execution
16-Jun-26	13:51:29	32.16	1	Sell*	32.16	32.20	32.16	A Automatic Execution
16-Jun-26	13:50:42	32.17	92	Sell*	32.17	32.20	2,960	A Automatic Execution
16-Jun-26	13:50:42	32.17	100	Sell*	32.17	32.20	3,217	A Automatic Execution
16-Jun-26	13:50:42	32.17	67	Sell*	32.17	32.20	2,155	A Automatic Execution
16-Jun-26	13:50:42	32.18	2	Buy*	32.17	32.18	64.36	A Automatic Execution