| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:11 | 7.485 | 4 | Unknown* | 29.94 | A Automatic Execution |
| 16-Jun-26 | 15:52:37 | 7.49 | 148 | Sell* | 1,109 | A Automatic Execution |
| 16-Jun-26 | 15:52:37 | 7.49 | 52 | Sell* | 389.48 | A Automatic Execution |
| 16-Jun-26 | 15:51:47 | 7.495 | 800 | Unknown* | 5,996 | A Automatic Execution |
| 16-Jun-26 | 15:50:53 | 7.495 | 100 | Unknown* | 749.50 | A Automatic Execution |
| 16-Jun-26 | 15:50:53 | 7.495 | 100 | Unknown* | 749.50 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 7.49 | 10 | Sell* | 74.90 | A Automatic Execution |
| 16-Jun-26 | 15:46:48 | 7.495 | 100 | Unknown* | 749.50 | A Automatic Execution |
| 16-Jun-26 | 15:46:48 | 7.49 | 100 | Sell* | 749.00 | A Automatic Execution |
| 16-Jun-26 | 15:16:26 | 7.48 | 80 | Buy* | 598.40 | A Automatic Execution |
| 16-Jun-26 | 15:16:26 | 7.48 | 400 | Buy* | 2,992 | A Automatic Execution |
| 16-Jun-26 | 15:16:26 | 7.48 | 100 | Sell* | 748.00 | A Automatic Execution |
| 16-Jun-26 | 15:16:26 | 7.48 | 10 | Sell* | 74.80 | A Automatic Execution |
| 16-Jun-26 | 15:16:23 | 7.48 | 100 | Sell* | 748.00 | A Automatic Execution |
| 16-Jun-26 | 14:59:54 | 7.485 | 5 | Unknown* | 37.43 | A Automatic Execution |