| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:45:53 | 365.85 | 80 | Buy* | 29.27k | A Automatic Execution |
| 16-Jun-26 | 12:45:51 | 365.69 | 20 | Sell* | 7,314 | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.92 | 20 | Sell* | 7,318 | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.92 | 100 | Sell* | 36.59k | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.92 | 80 | Sell* | 29.27k | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.98 | 20 | Sell* | 7,320 | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.92 | 5 | Sell* | 1,830 | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.96 | 3 | Buy* | 1,098 | A Automatic Execution |
| 16-Jun-26 | 12:26:25 | 365.96 | 3 | Buy* | 1,098 | A Automatic Execution |
| 16-Jun-26 | 12:26:08 | 365.88 | 1 | Sell* | 365.88 | A Automatic Execution |
| 16-Jun-26 | 12:26:08 | 365.88 | 2 | Sell* | 731.76 | A Automatic Execution |
| 16-Jun-26 | 12:26:08 | 365.88 | 1 | Sell* | 365.88 | A Automatic Execution |
| 16-Jun-26 | 12:25:57 | 365.935 | 44 | Sell* | 16.10k | A Automatic Execution |
| 16-Jun-26 | 12:25:57 | 365.94 | 50 | Sell* | 18.30k | A Automatic Execution |
| 16-Jun-26 | 12:25:57 | 366.10 | 6 | Buy* | 2,197 | A Automatic Execution |