| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:54:20 | 362.96 | 2 | Buy* | 725.92 | A Automatic Execution |
| 16-Jun-26 | 14:53:52 | 362.86 | 40 | Sell* | 14.51k | A Automatic Execution |
| 16-Jun-26 | 14:53:52 | 362.87 | 16 | Sell* | 5,806 | A Automatic Execution |
| 16-Jun-26 | 14:53:52 | 362.98 | 14 | Sell* | 5,082 | A Automatic Execution |
| 16-Jun-26 | 14:52:37 | 363.32 | 3 | Buy* | 1,090 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.21 | 15 | Buy* | 5,448 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.21 | 25 | Buy* | 9,080 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.24 | 4 | Buy* | 1,453 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.19 | 4 | Buy* | 1,453 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.19 | 16 | Buy* | 5,811 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.19 | 6 | Buy* | 2,179 | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.19 | 58 | Buy* | 21.07k | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.19 | 40 | Buy* | 14.53k | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.16 | 40 | Buy* | 14.53k | A Automatic Execution |
| 16-Jun-26 | 14:52:33 | 363.16 | 11 | Buy* | 3,995 | A Automatic Execution |