Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Westamerica Bancorporation Share Price
  4. Westamerica Bancorporation Share Trades

Pin to quick picksWestamerica Bancorporation Share Trades (WABC.US)

Westamerica Bancorporation Information

Share Price Information for Westamerica Bancorporation (WABC.US)

Share Price is delayed by 15 minutes
Get Live Data
57.67    -0.07 (-0.12%)
Bid:
57.58
Ask:
57.66
Spread: 0.08 (0.139%)
Market Cap: $1.37b
WABC.US Live PriceLast checked at - CBOE

Intraday Westamerica Bancorporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Westamerica Bancorporation (WABC.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:55:2857.67100Sell*5,767A Automatic Execution
16-Jun-2612:55:2857.701Sell*57.70A Automatic Execution
16-Jun-2612:55:2857.71100Sell*5,771A Automatic Execution
16-Jun-2612:55:2857.71100Sell*5,771A Automatic Execution
16-Jun-2612:53:2857.752Buy*115.50A Automatic Execution
16-Jun-2612:53:2857.7820Buy*1,156A Automatic Execution
16-Jun-2612:53:2857.781Buy*57.78A Automatic Execution
16-Jun-2612:53:2857.787Buy*404.46A Automatic Execution
16-Jun-2612:53:2857.78100Buy*5,778A Automatic Execution
16-Jun-2612:53:2857.772Buy*115.54A Automatic Execution
16-Jun-2612:53:1257.744Buy*230.96A Automatic Execution
16-Jun-2612:52:2057.721Sell*57.72A Automatic Execution
16-Jun-2612:51:1057.761Sell*57.76A Automatic Execution
16-Jun-2612:49:4757.78100Sell*5,778A Automatic Execution
16-Jun-2612:49:4757.777Sell*404.39A Automatic Execution
Recently viewed
EVM7
Virgin Med Fin
LSE
0.00%
IQEX
Eur Enhanced A
LSE
0.41%
1MA5
Citi Fun 27
LSE
0.00%
NQ67
Citi Fun 26
LSE
0.00%
HLTH
Ss Spdr } Healt
LSE
-0.66%
Trending
ALRT
Defence Holdings
LSE
11.87%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
GGP
Greatland Resources
LSE
1.29%
QHE
Quantum Helium
LSE
-3.70%