| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:55:28 | 57.67 | 100 | Sell* | 5,767 | A Automatic Execution |
| 16-Jun-26 | 12:55:28 | 57.70 | 1 | Sell* | 57.70 | A Automatic Execution |
| 16-Jun-26 | 12:55:28 | 57.71 | 100 | Sell* | 5,771 | A Automatic Execution |
| 16-Jun-26 | 12:55:28 | 57.71 | 100 | Sell* | 5,771 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.75 | 2 | Buy* | 115.50 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 20 | Buy* | 1,156 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 1 | Buy* | 57.78 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 7 | Buy* | 404.46 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 100 | Buy* | 5,778 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.77 | 2 | Buy* | 115.54 | A Automatic Execution |
| 16-Jun-26 | 12:53:12 | 57.74 | 4 | Buy* | 230.96 | A Automatic Execution |
| 16-Jun-26 | 12:52:20 | 57.72 | 1 | Sell* | 57.72 | A Automatic Execution |
| 16-Jun-26 | 12:51:10 | 57.76 | 1 | Sell* | 57.76 | A Automatic Execution |
| 16-Jun-26 | 12:49:47 | 57.78 | 100 | Sell* | 5,778 | A Automatic Execution |
| 16-Jun-26 | 12:49:47 | 57.77 | 7 | Sell* | 404.39 | A Automatic Execution |