| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:24:49 | 275.21 | 1 | Sell* | 275.21 | A Automatic Execution |
| 16-Jun-26 | 12:22:01 | 275.45 | 1 | Buy* | 275.45 | A Automatic Execution |
| 16-Jun-26 | 12:22:01 | 275.45 | 1 | Buy* | 275.45 | A Automatic Execution |
| 16-Jun-26 | 12:22:01 | 275.45 | 1 | Buy* | 275.45 | A Automatic Execution |
| 16-Jun-26 | 12:22:01 | 275.44 | 16 | Buy* | 4,407 | A Automatic Execution |
| 16-Jun-26 | 12:21:26 | 275.33 | 2 | Buy* | 550.66 | A Automatic Execution |
| 16-Jun-26 | 12:21:26 | 275.29 | 16 | Buy* | 4,405 | A Automatic Execution |
| 16-Jun-26 | 12:18:39 | 275.20 | 25 | Buy* | 6,880 | A Automatic Execution |
| 16-Jun-26 | 12:18:39 | 275.20 | 25 | Buy* | 6,880 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 275.24 | 4 | Buy* | 1,101 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 275.21 | 1 | Buy* | 275.21 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 275.21 | 1 | Buy* | 275.21 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 275.16 | 5 | Buy* | 1,376 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 275.16 | 25 | Buy* | 6,879 | A Automatic Execution |
| 16-Jun-26 | 12:18:31 | 275.16 | 15 | Buy* | 4,127 | A Automatic Execution |