Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard Ftseaw Share Trades (VWRD)
VWRD Share
Price
VWRD Share
News
VWRD Share
Chat
VWRD Share
Trades146
VWRD
Live RNS
VWRD Share
Charts
VWRD Level 2
Console
VWRD Live
Share Price
VWRD Broker
Ratings
VWRD Directors
Deals
VWRD Financial
Diary
VWRD
Fundamentals
VWRD Short
Positions
VWRD
Media
VWRD Company
Research
VWRD Company
Timeline
Vanguard Ftseaw Information
Share Price Information for Vanguard Ftseaw (VWRD)
Share Price is delayed by 15 minutes
Get Live Data
183.09
4.26 (2.38%)
Bid:
183.23
Ask:
183.31
Spread:
0.08 (0.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Ftseaw Share Chart
Recent Share Trades for Vanguard Ftseaw (VWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 183.09 | 100 | Buy* | 18.31k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 183.19 | 21 | Unknown* | 3,847 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:02 | 183.19 | 21 | Sell* | 3,847 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:02 | 183.2654 | 186 | Buy* | 34.09k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 16:29:01 | 183.21 | 1 | Buy* | 183.21 | A Automatic Execution |
| 12-Jun-26 | 16:22:08 | 183.17 | 2 | Buy* | 366.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:36 | 183.25 | 3 | Buy* | 549.75 | A Automatic Execution |
| 12-Jun-26 | 16:16:39 | 182.98 | 4 | Sell* | 731.92 | A Automatic Execution |
| 12-Jun-26 | 16:13:15 | 182.83 | 1 | Sell* | 182.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:44 | 182.82 | 50 | Sell* | 9,141 | A Automatic Execution |
| 12-Jun-26 | 15:58:36 | 182.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:34 | 182.69 | 3 | Sell* | 548.07 | A Automatic Execution |
| 12-Jun-26 | 15:54:48 | 182.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:46 | 182.14 | 100 | Buy* | 18.21k | A Automatic Execution |
| 12-Jun-26 | 15:42:37 | 182.16 | 3 | Sell* | 546.48 | A Automatic Execution |
Follow the stocks
