Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:29:06 | 121.70 | 400 | Sell* | 48.68k | A Automatic Execution |
14-Jun-24 | 17:18:18 | 121.66 | 329 | Buy* | 40.03k | A Automatic Execution |
14-Jun-24 | 17:13:31 | 121.75 | 5 | Sell* | 608.75 | A Automatic Execution |
14-Jun-24 | 17:08:37 | 121.67 | 130 | Buy* | 15.82k | A Automatic Execution |
14-Jun-24 | 17:07:26 | 121.70 | 1,106 | Buy* | 134.60k | A Automatic Execution |
14-Jun-24 | 17:05:00 | 121.75 | 6 | Buy* | 730.50 | A Automatic Execution |
14-Jun-24 | 17:01:21 | 121.76 | 100 | Sell* | 12.18k | A Automatic Execution |
14-Jun-24 | 16:58:00 | 121.71 | 206 | Buy* | 25.07k | A Automatic Execution |
14-Jun-24 | 16:53:55 | 121.76 | 2 | Unknown* | 243.52 | A Automatic Execution |
14-Jun-24 | 16:53:45 | 121.76 | 2 | Sell* | 243.52 | A Automatic Execution |
14-Jun-24 | 16:49:33 | 121.74 | 27 | Sell* | 3,287 | A Automatic Execution |
14-Jun-24 | 16:43:53 | 121.69 | 775 | Sell* | 94.31k | A Automatic Execution |
14-Jun-24 | 16:41:52 | 121.63 | 9 | Sell* | 1,095 | A Automatic Execution |
14-Jun-24 | 16:40:36 | 121.61 | 11 | Buy* | 1,338 | A Automatic Execution |
14-Jun-24 | 16:37:01 | 121.63 | 66 | Unknown* | 8,028 | A Automatic Execution |