Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:27:47 | 120.476 | 791 | Sell* | 95.30k | A Automatic Execution |
07-Jun-24 | 17:21:00 | 120.441 | 7 | Unknown* | 843.09 | A Automatic Execution |
07-Jun-24 | 17:20:47 | 120.441 | 21 | Unknown* | 2,529 | A Automatic Execution |
07-Jun-24 | 17:18:58 | 120.441 | 1 | Buy* | 120.44 | A Automatic Execution |
07-Jun-24 | 16:51:57 | 120.711 | 1 | Sell* | 120.71 | A Automatic Execution |
07-Jun-24 | 16:44:38 | 120.50 | 6 | Unknown* | 723.00 | A Automatic Execution |
07-Jun-24 | 16:43:36 | 120.50 | 1 | Unknown* | 120.50 | A Automatic Execution |
07-Jun-24 | 16:43:12 | 120.50 | 1 | Unknown* | 120.50 | A Automatic Execution |
07-Jun-24 | 16:40:17 | 120.50 | 1 | Unknown* | 120.50 | A Automatic Execution |
07-Jun-24 | 16:28:19 | 120.50 | 1 | Sell* | 120.50 | A Automatic Execution |
07-Jun-24 | 16:05:04 | 120.211 | 17 | Buy* | 2,044 | A Automatic Execution |
07-Jun-24 | 15:50:37 | 120.332 | 27 | Sell* | 3,249 | A Automatic Execution |
07-Jun-24 | 15:49:41 | 120.278 | 10 | Sell* | 1,203 | A Automatic Execution |
07-Jun-24 | 15:48:51 | 120.095 | 37 | Unknown* | 4,444 | A Automatic Execution |
07-Jun-24 | 15:48:48 | 120.095 | 4 | Unknown* | 480.38 | A Automatic Execution |