Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price
  4. Vanusdtrsybd Share Trades

Pin to quick picksVanusdtrsybd Share Trades (VUTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VUTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.688
Bid: 19.676
Ask: 19.686
Change: -0.042 (-0.21%)
Spread: 0.01 (0.051%)
Open: 19.712
High: 19.712
Low: 19.684
Prev. Close: 19.723
VUTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanusdtrsybd (VUTA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:11:0619.6881Buy*19.69A Automatic Execution
20-May-2416:11:0619.6881Buy*19.69O Ordinary
Trade was executed as an SI
20-May-2416:11:0219.6881Buy*19.69O Ordinary
Trade was executed as an SI
20-May-2416:11:0219.6881Buy*19.69A Automatic Execution
20-May-2416:11:0019.6881Buy*19.69A Automatic Execution
20-May-2416:11:0019.6881Buy*19.69O Ordinary
Trade was executed as an SI
20-May-2416:10:5319.6841Buy*19.68A Automatic Execution
20-May-2416:10:5319.6841Buy*19.68O Ordinary
Trade was executed as an SI
20-May-2416:10:5219.6861Buy*19.69A Automatic Execution
20-May-2416:10:3819.68838Buy*748.14A Automatic Execution
20-May-2415:32:4119.67106Sell*2,085O Ordinary
20-May-2415:27:4519.68829Buy*570.95O Ordinary
20-May-2415:14:0219.681293Buy*5,767O Ordinary
20-May-2415:14:0219.6752140Sell*2,755O Ordinary
20-May-2414:53:3019.68911,385Sell*27.27kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.