Vanusdcorp1-3yr Share Trades (VUSC)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VUSC)

Share Price is delayed by 15 minutes

Share Price: 38.85

Bid: 38.86

Ask: 38.92

Change: -0.10 (-0.26%)

Spread: 0.06 (0.154%)

Open: 38.855

High: 38.855

Low: 38.81

Prev. Close: 38.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:43:13	38.845	225	Buy*	38.80	38.845	8,740	A Automatic Execution
03-May-24	13:30:02	38.81	1,589	Buy*	38.81	0.00	61.67k	A Automatic Execution
03-May-24	13:21:14	38.85	0	Unknown*	38.815	38.85	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:11:29	38.855	83	Buy*	38.80	38.855	3,225	A Automatic Execution
03-May-24	13:06:34	38.85	5	Buy*	38.795	38.85	194.25	O Ordinary Trade was executed as an SI
03-May-24	10:25:12	38.825	66	Buy*	38.785	38.835	2,562	O Ordinary Non risk Risk trade
03-May-24	10:18:01	38.83636	66	Buy*	38.795	38.84	2,563	O Ordinary
03-May-24	08:43:40	38.8336	1,018	Sell*	38.825	38.86	39.53k	O Ordinary
03-May-24	08:00:34	39.105	0	Unknown*	38.715	39.075	0.00	O Ordinary Trade was executed as an SI